No Date Open High Low Close Change Change Volume 8540 8 Mar 2022 3175.29 3182.35 3128.06 3148.86 ‑1.22% ‑38.96 0 8539 7 Mar 2022 3205.30 3222.61 3186.01 3187.82 ‑1.21% ‑38.96 353,738,250 8538 4 Mar 2022 3235.29 3253.14 3207.83 3226.78 ‑0.83% ‑26.87 302,397,600
確定! 回上一頁