Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val 2023‑05‑31 0.6638 0.6829 0.6003 0.6201 0.6274 107.17k ‑8.81% ‑0.0599 67,273.80 2023‑05‑30 0.662 0.692 0.6602 0.68 0.6716 63.68k ‑0.29% ‑0.002 42,797.11 2023‑05‑26 0.69 0.69 0.6588 0.682 0.6723 41.69k 1.58% 0.0106 28,033.90
確定! 回上一頁