MONTH LAST CHG OPEN HIGH LOW SETTLEMENT DATE VOLUME O... Brent Crude Mar 2022 87.90 0.01 86.75 88.23 85.71 87.89 01/21 282,773 29... Front Month 87.90 0.01 86.75 88.23 85.71 87.89 01/21 282,773 29... Brent Crude Apr 2022 87.07 ‑0.01 85.99 87.41 84.95 87.08 01/21 215,215 42...
確定！ 回上一頁
