Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val 2023‑06‑01 24.32 24.378 24.28 24.29 24.314 450.63k ‑0.21% ‑0.05 10,956,691.50 2023‑05‑31 24.31 24.36 24.253 24.34 24.287 533.62k 0.25% 0.06 12,960,017.50 2023‑05‑30 24.28 24.28 24.23 24.28 24.251 426.29k 0.33% 0.08 10,337,786.80
確定！ 回上一頁
