Date Open High Low Close Volume Daily Movement 4 Dec 2009 $8.17 $8.21 $8.02 $8.08 3,796,031 ‑0.09 (‑1.10%) 3 Dec 2009 $8.50 $8.58 $8.39 $8.41 2,290,974 ‑0.09 (‑1.06%) 2 Dec 2009 $8.10 $8.45 $8.10 $8.38 1,555,900 0.28 (3.46%)
確定！ 回上一頁
