Date Open High Low Close Volume Market Cap 5/30/2018 0.483059 0.496137 0.468975 0.476337 276345000 16650500 5/29/2018 0.449752 0.494388 0.442101 0.482321 257292000 15870000 5/28/2018 0.495747 0.499733 0.449002 0.449859 283604000 7920990
確定！ 回上一頁
