Date Open High Low Close Volume Change (%) Aug 08, 2022 311.86 315.80 310.44 311.97 2,505,268 +2.28(+0.74%) Aug 05, 2022 305.38 309.78 304.50 309.69 2,029,298 +2.52(+0.82%) Aug 04, 2022 304.54 309.97 304.54 307.17 2,718,359 +0.80(+0.26%)
確定！ 回上一頁
